We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.87 | Volume | 65 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 719 | Day's Range | 0.41 - 1.32 |
| Open | 0.41 | Prev Close | 1.35 | Last Trade | 04/3/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 16.30 | 16.90 | 15.50 | 38.39 % | 117 | 1,042 |
| 212.50 | 14.35 | 15.10 | 14.72 | 61.94 % | 71 | 790 |
| 215.00 | 12.85 | 13.40 | 12.50 | 51.70 % | 148 | 647 |
| 217.50 | 11.30 | 11.85 | 11.10 | 63.24 % | 91 | 496 |
| 220.00 | 9.95 | 10.40 | 9.80 | 68.97 % | 1,218 | 2,546 |
| 222.50 | 8.70 | 9.05 | 8.95 | 84.54 % | 248 | 266 |
| 225.00 | 7.50 | 7.85 | 7.55 | 88.75 % | 986 | 5,149 |
| 227.50 | 6.50 | 6.85 | 6.76 | 98.82 % | 3,203 | 25,004 |
| 230.00 | 5.70 | 5.90 | 5.70 | 119.23 % | 3,273 | 15,587 |
| 232.50 | 4.80 | 5.15 | 5.20 | 153.66 % | 586 | 7,543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 3.30 | 3.50 | 3.30 | -35.29 % | 753 | 1,229 |
| 212.50 | 3.90 | 4.25 | 4.16 | -32.36 % | 156 | 878 |
| 215.00 | 4.75 | 5.10 | 4.84 | -34.15 % | 1,048 | 1,286 |
| 217.50 | 5.70 | 6.20 | 6.12 | -34.62 % | 256 | 489 |
| 220.00 | 6.75 | 7.15 | 6.95 | -30.85 % | 1,155 | 864 |
| 222.50 | 7.95 | 8.50 | 8.29 | -26.31 % | 276 | 500 |
| 225.00 | 9.30 | 9.75 | 9.30 | -38.41 % | 728 | 1,480 |
| 227.50 | 10.75 | 11.35 | 11.15 | -35.21 % | 370 | 360 |
| 230.00 | 12.30 | 12.95 | 12.93 | -27.48 % | 388 | 604 |
| 232.50 | 13.95 | 14.60 | 15.85 | -20.79 % | 168 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
