We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.85 | Volume | 1,747 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 550 | Day's Range | 3.70 - 8.25 |
| Open | 5.05 | Prev Close | 3.70 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 14.65 | 15.25 | 14.85 | 60.89 % | 408 | 576 |
| 182.50 | 13.00 | 13.45 | 14.35 | 79.38 % | 197 | 93 |
| 185.00 | 11.30 | 11.70 | 11.85 | 75.56 % | 1,321 | 490 |
| 187.50 | 9.65 | 10.15 | 9.85 | 65.55 % | 684 | 417 |
| 190.00 | 8.05 | 8.65 | 8.80 | 70.87 % | 1,738 | 511 |
| 192.50 | 7.00 | 7.40 | 7.48 | 78.10 % | 725 | 177 |
| 195.00 | 5.85 | 6.25 | 6.05 | 63.51 % | 1,747 | 550 |
| 197.50 | 4.80 | 5.15 | 5.15 | 71.67 % | 697 | 490 |
| 200.00 | 3.90 | 4.25 | 4.25 | 66.02 % | 3,813 | 2,298 |
| 202.50 | 3.30 | 3.50 | 3.32 | 56.60 % | 714 | 718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 3.10 | 3.75 | 3.25 | -67.17 % | 1,976 | 2,110 |
| 182.50 | 3.80 | 4.05 | 3.90 | -65.94 % | 710 | 1,919 |
| 185.00 | 4.55 | 4.85 | 4.60 | -63.64 % | 2,423 | 867 |
| 187.50 | 5.45 | 5.85 | 5.70 | -61.36 % | 979 | 1,044 |
| 190.00 | 6.50 | 6.90 | 6.55 | -58.15 % | 1,066 | 982 |
| 192.50 | 7.65 | 8.05 | 7.81 | -54.86 % | 676 | 494 |
| 195.00 | 8.95 | 9.50 | 9.00 | -57.14 % | 607 | 1,167 |
| 197.50 | 10.45 | 10.85 | 10.50 | -40.24 % | 218 | 666 |
| 200.00 | 12.00 | 12.65 | 12.24 | -46.25 % | 421 | 2,297 |
| 202.50 | 13.70 | 14.45 | 13.45 | -47.32 % | 89 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
