We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.05 | Volume | 322 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 282 | Day's Range | 6.85 - 18.26 |
| Open | 18.26 | Prev Close | 23.98 | Last Trade | 04/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 17.20 | 25.15 | 25.00 | 90.11 % | 2 | 30 |
| 900.00 | 14.35 | 17.80 | 19.50 | 116.67 % | 18 | 99 |
| 905.00 | 8.60 | 13.95 | 13.32 | 77.60 % | 44 | 76 |
| 910.00 | 3.60 | 7.60 | 6.25 | 46.37 % | 99 | 131 |
| 915.00 | 0.96 | 2.47 | 1.50 | -40.00 % | 306 | 222 |
| 920.00 | 0.06 | 0.05 | 0.03 | -97.54 % | 1,251 | 597 |
| 925.00 | 0.01 | 0.03 | 0.01 | -97.87 % | 2,041 | 565 |
| 930.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 696 | 753 |
| 935.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 133 | 1,010 |
| 940.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 130 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 0.01 | 0.02 | 0.01 | -98.63 % | 168 | 650 |
| 900.00 | 0.01 | 0.01 | 0.01 | -99.34 % | 475 | 528 |
| 905.00 | 0.01 | 0.08 | 0.03 | -98.78 % | 705 | 313 |
| 910.00 | 0.01 | 0.01 | 0.01 | -99.81 % | 627 | 394 |
| 915.00 | 0.05 | 0.23 | 0.10 | -98.75 % | 756 | 466 |
| 920.00 | 2.19 | 5.50 | 3.90 | -66.67 % | 806 | 447 |
| 925.00 | 6.70 | 11.25 | 8.80 | -42.78 % | 338 | 668 |
| 930.00 | 11.05 | 16.40 | 13.16 | -45.12 % | 322 | 282 |
| 935.00 | 14.75 | 22.80 | 16.18 | -35.56 % | 186 | 169 |
| 940.00 | 19.55 | 26.40 | 23.87 | -23.00 % | 76 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
