We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 55 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 2,558 | Day's Range | 0.40 - 0.57 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 06/7/2024 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.40 | 11.00 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.30 | 4.60 | 4.30 | 0.23 % | 1 | 80 |
| 52.50 | 1.10 | 3.20 | 2.00 | 1.52 % | 10 | 498 |
| 55.00 | 0.45 | 0.55 | 0.57 | 14.00 % | 55 | 2,558 |
| 57.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 5 | 1,643 |
| 60.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 23 |
| 62.50 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 5 |
| 65.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 1.70 | 0.17 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.15 | 0.13 | -7.14 % | 1 | 513 |
| 52.50 | 0.15 | 0.25 | 0.30 | -9.09 % | 2 | 382 |
| 55.00 | 1.10 | 1.25 | 1.20 | -20.00 % | 9 | 490 |
| 57.50 | 3.10 | 3.40 | 2.80 | 0.00 % | 0 | 19 |
| 60.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
