We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.90 | 9.20 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 4.20 | 4.29 | 0.00 % | 0 | 80 |
| 52.50 | 1.75 | 1.90 | 1.68 | -14.72 % | 9 | 498 |
| 55.00 | 0.35 | 0.45 | 0.45 | -10.00 % | 4 | 2,558 |
| 57.50 | 0.05 | 0.10 | 0.08 | 14.29 % | 4 | 1,643 |
| 60.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 23 |
| 62.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 5 |
| 65.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.15 | 0.13 | -7.14 % | 1 | 513 |
| 52.50 | 0.25 | 0.35 | 0.33 | 0.00 % | 0 | 382 |
| 55.00 | 1.35 | 1.45 | 1.40 | -6.67 % | 4 | 490 |
| 57.50 | 3.50 | 3.70 | 2.80 | 0.00 % | 0 | 19 |
| 60.00 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
