We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.10 | 17.80 | 10.00 | 0.00 % | 0 | 3 |
| 35.00 | 12.20 | 12.50 | 12.22 | 37.46 % | 13 | 128 |
| 40.00 | 7.70 | 8.00 | 7.74 | 51.17 % | 258 | 465 |
| 45.00 | 4.20 | 4.40 | 4.30 | 71.31 % | 223 | 1,088 |
| 50.00 | 1.90 | 2.00 | 1.90 | 93.88 % | 666 | 1,706 |
| 55.00 | 0.70 | 0.75 | 0.70 | 89.19 % | 126 | 1,139 |
| 60.00 | 0.20 | 0.30 | 0.20 | 100.00 % | 172 | 2,726 |
| 65.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 70 | 2,960 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 6 | 415 |
| 30.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 60 | 879 |
| 35.00 | 0.20 | 0.25 | 0.20 | -66.67 % | 56 | 1,025 |
| 40.00 | 0.65 | 0.70 | 0.70 | -61.11 % | 178 | 2,041 |
| 45.00 | 2.10 | 2.15 | 2.15 | -47.56 % | 261 | 1,595 |
| 50.00 | 4.70 | 4.90 | 4.83 | -35.60 % | 26 | 2,227 |
| 55.00 | 8.40 | 8.70 | 9.50 | -22.00 % | 1 | 1,290 |
| 60.00 | 12.90 | 13.20 | 13.50 | -20.59 % | 13 | 1,013 |
| 65.00 | 17.80 | 18.20 | 18.00 | -17.24 % | 11 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
