We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,088 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 12/3/2025 04:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 17.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 3 |
| 35.00 | 8.89 | 8.89 | 8.89 | 0.00 % | 0 | 128 |
| 40.00 | 5.00 | 5.30 | 5.12 | 61.01 % | 110 | 499 |
| 45.00 | 2.40 | 2.55 | 2.51 | 81.88 % | 610 | 1,129 |
| 50.00 | 0.95 | 1.10 | 0.98 | 81.48 % | 362 | 1,856 |
| 55.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,139 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 79 | 2,756 |
| 65.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,960 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 8 | 408 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 879 |
| 35.00 | 0.55 | 0.80 | 0.60 | -57.14 % | 143 | 1,024 |
| 40.00 | 1.75 | 1.90 | 1.80 | -50.55 % | 371 | 1,930 |
| 45.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1,595 |
| 50.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 2,227 |
| 55.00 | 12.18 | 12.18 | 12.18 | 0.00 % | 0 | 1,290 |
| 60.00 | 16.50 | 17.00 | 17.00 | -18.47 % | 85 | 1,060 |
| 65.00 | 21.40 | 23.20 | 21.75 | -13.69 % | 19 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
