ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRNX Crinetics Pharmaceuticals Inc

39.30
-1.10 (-2.72%)
06 Feb 2025 - Closed
Delayed by 15 minutes

CRNX Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date 21 Feb 2025
Offer 18.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRNX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.3016.500.000.00 %00
30.007.3011.509.400.00 %010
35.002.807.005.780.00 %03
40.001.252.951.937.22 %10179
45.000.054.900.570.00 %014
50.003.260.803.260.00 %01
55.003.904.903.900.00 %03
60.001.604.901.600.00 %060

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.900.000.00 %00
30.000.001.400.000.00 %00
35.000.053.800.700.00 %010
40.001.254.703.500.00 %03
45.003.907.708.570.00 %01
50.008.5013.0011.400.00 %00
55.0013.6018.000.000.00 %00
60.0018.9023.000.000.00 %00