We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 42.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 32.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 23.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 7.50 | 12.50 | 5.50 | -66.67 % | 1 | 2 |
| 370.00 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.10 | 5.00 | 2.75 | -14.06 % | 2 | 4 |
| 390.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
| 320.00 | 2.50 | 5.00 | 2.50 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.50 | 8.50 | 7.50 | 0.00 % | 0 | 25 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
