We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 17 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 602 | Day's Range | 7.26 - 8.40 |
| Open | 8.40 | Prev Close | 8.90 | Last Trade | 21/11/2024 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 14.70 | 15.60 | 13.60 | 0.00 % | 0 | 91 |
| 207.50 | 12.90 | 13.50 | 12.69 | -8.71 % | 1 | 158 |
| 210.00 | 10.80 | 11.90 | 11.20 | -8.20 % | 84 | 495 |
| 212.50 | 9.10 | 9.90 | 10.30 | 0.00 % | 0 | 165 |
| 215.00 | 7.70 | 8.20 | 8.00 | -10.11 % | 17 | 602 |
| 220.00 | 4.90 | 5.40 | 5.10 | -10.37 % | 12 | 157 |
| 225.00 | 3.00 | 3.30 | 3.22 | -8.00 % | 21 | 328 |
| 230.00 | 1.60 | 1.90 | 2.10 | -4.55 % | 1 | 344 |
| 235.00 | 0.80 | 1.05 | 0.90 | -18.18 % | 4 | 38 |
| 237.50 | 0.50 | 0.75 | 1.07 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 1.65 | 1.95 | 1.92 | 6.67 % | 20 | 240 |
| 207.50 | 2.05 | 2.45 | 2.30 | -18.44 % | 1 | 76 |
| 210.00 | 2.50 | 3.00 | 2.75 | -9.84 % | 3 | 207 |
| 212.50 | 3.30 | 3.70 | 4.80 | 0.00 % | 0 | 85 |
| 215.00 | 4.20 | 4.60 | 4.35 | -7.45 % | 2 | 141 |
| 220.00 | 6.30 | 7.10 | 7.20 | 0.00 % | 0 | 219 |
| 225.00 | 9.30 | 10.10 | 11.45 | 0.00 % | 0 | 107 |
| 230.00 | 12.90 | 17.80 | 14.60 | 0.00 % | 0 | 152 |
| 235.00 | 14.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 19.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
