S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community Trust Bancorp Inc (CTBI)
Community Trust Bancorp Inc (CTBI) Options

CTBI Community Trust Bancorp Inc

54.39

0.46 (0.85%)

21 Dec 2024 - Closed

Delayed by 15 minutes

CTBI Dec 20 2024 55 Call

View Full CTBI Chain

0.05 -3.15 (-98.44%)

Bid	0.05	Volume	1	Exp. Date	20 Dec 2024
Offer	4.80	Open Interest	1	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	3.20	Last Trade	21/12/2024 04:56

CTBI Option Chain - 20 Dec 2024

CTBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.50	27.00	0.00	0.00 %	0	0
35.00	17.50	22.00	0.00	0.00 %	0	0
40.00	12.50	17.00	18.28	0.00 %	0	0
45.00	7.50	12.00	1.50	0.00 %	0	0
50.00	2.50	7.00	4.44	0.00 %	0	0
55.00	0.05	4.80	0.05	-98.44 %	1	1
60.00	0.05	4.80	0.05	0.00 %	0	6
65.00	0.45	1.50	0.45	0.00 %	0	5
70.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.45	4.80	0.45	0.00 %	0	10
35.00	1.00	4.80	1.00	0.00 %	0	2
40.00	0.00	1.70	0.00	0.00 %	0	0
45.00	0.40	4.80	0.40	0.00 %	0	1
50.00	0.79	4.80	0.79	0.00 %	0	3
55.00	0.10	4.70	0.75	0.00 %	0	2
60.00	3.60	7.50	2.60	0.00 %	0	0
65.00	8.50	12.50	0.00	0.00 %	0	0
70.00	13.80	17.50	0.00	0.00 %	0	0

JP Morgan Chase

Australia And New Zealan...

Invesco QQQ Trust Series 1

Gold vs US Dollar

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions