We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 32 | Day's Range | 5.27 - 5.30 |
| Open | 5.30 | Prev Close | 8.06 | Last Trade | 08/3/2025 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.40 | 27.20 | 28.30 | -20.39 % | 1 | 4 |
| 135.00 | 18.80 | 22.70 | 20.05 | 0.00 % | 1 | 0 |
| 140.00 | 14.40 | 18.40 | 22.65 | 0.00 % | 0 | 7 |
| 145.00 | 11.50 | 14.00 | 25.04 | 0.00 % | 0 | 8 |
| 150.00 | 7.90 | 9.00 | 17.02 | 0.00 % | 0 | 37 |
| 155.00 | 5.20 | 6.30 | 5.30 | -34.24 % | 3 | 32 |
| 160.00 | 3.00 | 4.10 | 5.50 | -37.50 % | 1 | 14 |
| 165.00 | 1.70 | 2.45 | 2.02 | -76.51 % | 2 | 28 |
| 170.00 | 1.00 | 1.65 | 1.13 | -61.69 % | 4 | 11 |
| 175.00 | 0.50 | 1.00 | 1.40 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.70 | 1.65 | 0.50 | 0.00 % | 0 | 40 |
| 135.00 | 1.05 | 1.75 | 0.54 | 0.00 % | 0 | 35 |
| 140.00 | 1.55 | 2.15 | 0.50 | 0.00 % | 0 | 114 |
| 145.00 | 2.45 | 3.00 | 2.90 | 93.33 % | 3 | 36 |
| 150.00 | 3.70 | 4.50 | 5.20 | 48.57 % | 18 | 113 |
| 155.00 | 5.80 | 6.80 | 6.50 | 154.90 % | 8 | 92 |
| 160.00 | 8.50 | 9.60 | 9.40 | 17.50 % | 2 | 30 |
| 165.00 | 11.00 | 14.30 | 15.27 | 142.38 % | 2 | 1,136 |
| 170.00 | 14.80 | 18.90 | 16.60 | 14.48 % | 150 | 1,627 |
| 175.00 | 19.50 | 23.30 | 10.40 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
