We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.43 | Volume | 39 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 354 | Day's Range | 1.35 - 3.75 |
| Open | 3.73 | Prev Close | 3.97 | Last Trade | 25/2/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.35 | 13.50 | 17.75 | 0.00 % | 0 | 5 |
| 185.00 | 9.70 | 11.15 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 7.85 | 8.65 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 6.30 | 6.70 | 6.92 | -50.89 % | 3 | 105 |
| 192.50 | 4.70 | 5.00 | 5.44 | -49.30 % | 2 | 112 |
| 195.00 | 3.20 | 3.55 | 3.43 | -53.01 % | 8 | 124 |
| 197.50 | 2.24 | 2.43 | 2.41 | -56.58 % | 15 | 35 |
| 200.00 | 1.43 | 1.52 | 1.49 | -62.47 % | 39 | 354 |
| 202.50 | 0.86 | 0.98 | 1.03 | -64.11 % | 45 | 147 |
| 205.00 | 0.51 | 0.59 | 0.59 | -68.11 % | 27 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.48 | 0.55 | 0.34 | 0.00 % | 0 | 36 |
| 185.00 | 0.73 | 0.84 | 0.82 | 64.00 % | 24 | 690 |
| 187.50 | 1.11 | 1.26 | 1.23 | 89.23 % | 16 | 36 |
| 190.00 | 1.71 | 1.96 | 1.73 | 74.75 % | 7 | 584 |
| 192.50 | 2.50 | 2.77 | 2.67 | 90.71 % | 40 | 757 |
| 195.00 | 3.60 | 3.85 | 3.66 | 86.73 % | 66 | 516 |
| 197.50 | 5.00 | 5.25 | 5.07 | 75.43 % | 16 | 238 |
| 200.00 | 6.20 | 7.80 | 6.65 | 70.51 % | 69 | 652 |
| 202.50 | 7.90 | 9.50 | 7.60 | 38.18 % | 2 | 2,340 |
| 205.00 | 10.65 | 12.10 | 11.00 | 43.79 % | 21 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
