S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Day One Biopharmaceuticals Inc (DAWN)
Day One Biopharmaceuticals Inc (DAWN) Options

DAWN Day One Biopharmaceuticals Inc

13.31

0.00 (0.00%)

Pre Market

Last Updated: 20:56:57

Delayed by 15 minutes

DAWN Dec 20 2024 10 Put

View Full DAWN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

DAWN Option Chain - 20 Dec 2024

DAWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	12.70	0.00	0.00 %	0	0
5.00	7.70	10.20	0.00	0.00 %	0	0
7.50	4.40	8.50	8.54	0.00 %	0	0
10.00	2.65	5.10	0.00	0.00 %	0	0
12.50	1.30	1.65	1.70	-52.65 %	1	15
15.00	0.45	0.50	0.50	-33.33 %	107	746
17.50	0.10	0.20	0.15	-50.00 %	61	1,613
20.00	0.36	0.75	0.36	0.00 %	0	1
22.50	0.20	0.75	0.20	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.50	0.10	0.00 %	0	10
12.50	0.45	0.65	0.50	66.67 %	178	101
15.00	1.90	2.15	1.90	46.15 %	7	576
17.50	3.20	6.00	0.00	0.00 %	0	0
20.00	5.40	8.80	0.00	0.00 %	0	0
22.50	7.60	10.70	0.00	0.00 %	0	0

JP Morgan Chase

National Australia Bank

Commonwealth Bank Of Aus...

AUD vs US Dollar

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions