
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.40 | 53.60 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.40 | 49.00 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.40 | 44.10 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.10 | 39.10 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.60 | 34.20 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.20 | 29.20 | 34.50 | 27.70 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 20.40 | 24.30 | 31.10 | 22.35 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 16.20 | 19.40 | 26.18 | 17.80 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 11.60 | 14.70 | 9.60 | 13.15 | 0.00 | 0.00 % | 0 | 81 | - |
130.00 | 7.30 | 9.50 | 9.15 | 8.40 | 4.04 | 79.06 % | 2 | 310 | 04:12:34 |
135.00 | 2.85 | 5.10 | 3.51 | 3.975 | 0.59 | 20.21 % | 427 | 1,514 | 05:00:43 |
140.00 | 0.70 | 2.15 | 1.55 | 1.425 | 0.40 | 34.78 % | 468 | 6,064 | 05:01:25 |
145.00 | 0.30 | 0.60 | 1.20 | 0.45 | 0.80 | 200.00 % | 19 | 4,301 | 03:28:27 |
150.00 | 0.05 | 1.05 | 0.30 | 0.55 | -0.17 | -36.17 % | 12 | 5,172 | 04:17:47 |
155.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 5 | 4,517 | 03:19:34 |
160.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 1,429 | - |
165.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 2.35 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.05 | 2.40 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.05 | 0.85 | 0.05 | 0.45 | -0.75 | -93.75 % | 1 | 36 | 04:08:18 |
115.00 | 0.15 | 2.45 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 124 | - |
120.00 | 0.20 | 1.25 | 1.09 | 0.725 | 0.00 | 0.00 % | 0 | 9,395 | - |
125.00 | 0.50 | 1.70 | 1.73 | 1.10 | -0.28 | -13.93 % | 1 | 2,472 | 01:37:32 |
130.00 | 0.90 | 1.35 | 0.90 | 1.125 | -2.05 | -69.49 % | 302 | 3,065 | 04:20:09 |
135.00 | 1.45 | 2.30 | 1.75 | 1.875 | -3.87 | -68.86 % | 55 | 809 | 04:43:30 |
140.00 | 2.35 | 4.80 | 4.01 | 3.575 | -5.47 | -57.70 % | 7 | 1,815 | 04:35:50 |
145.00 | 7.10 | 9.70 | 12.92 | 8.40 | 0.22 | 1.73 % | 1 | 439 | 23:33:13 |
150.00 | 12.10 | 14.70 | 14.35 | 13.40 | 0.00 | 0.00 % | 0 | 45 | - |
155.00 | 16.80 | 19.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.50 | 24.60 | 14.10 | 23.05 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 26.60 | 30.10 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.50 | 35.30 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.50 | 39.80 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.70 | 44.90 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions