We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.40 | 25.80 | 27.69 | 0.00 % | 0 | 1 |
| 85.00 | 18.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 15.80 | 13.83 | 23.37 % | 2 | 5 |
| 95.00 | 8.80 | 10.40 | 8.62 | 207.86 % | 2 | 8 |
| 100.00 | 4.70 | 5.50 | 3.80 | 2.43 % | 12 | 13 |
| 105.00 | 1.10 | 1.45 | 0.58 | -34.09 % | 23 | 88 |
| 110.00 | 0.15 | 0.35 | 0.15 | 15.38 % | 7 | 28 |
| 115.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 85 |
| 120.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 21 |
| 125.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 17 |
| 85.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 154 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 124 |
| 95.00 | 0.15 | 0.30 | 0.20 | 33.33 % | 4 | 178 |
| 100.00 | 0.10 | 0.35 | 0.50 | 0.00 % | 0 | 61 |
| 105.00 | 1.10 | 1.45 | 1.98 | 0.00 % | 0 | 2 |
| 110.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
