ETNB Aug 16 2024 10 Call | ETNB Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
89bio Inc (ETNB)
89bio Inc (ETNB) Options

ETNB Aug 16 2024 10 Call

View Full ETNB Chain

0.18 0.03 (20.00%)

Bid	0.15	Volume	12	Exp. Date	16 Aug 2024
Offer	0.50	Open Interest	2,741	Day's Range	0.18 - 0.18
Open	0.18	Prev Close	0.15	Last Trade	24/7/2024 05:24

ETNB Option Chain - 16 Aug 2024

ETNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	8.30	0.00	0.00 %	0	0
5.00	3.30	5.50	0.00	0.00 %	0	0
7.50	1.10	1.90	1.00	0.00 %	0	53
10.00	0.15	0.50	0.18	20.00 %	12	2,741
12.50	0.10	0.15	0.10	0.00 %	0	137
15.00	0.05	0.75	0.05	0.00 %	0	61
17.50	0.30	0.05	0.30	0.00 %	0	253

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.11	0.10	0.11	0.00 %	0	51
7.50	0.05	0.25	0.15	-50.00 %	1	1,587
10.00	1.10	1.75	1.42	0.00 %	0	434
12.50	2.55	5.60	0.00	0.00 %	0	0
15.00	4.30	7.00	0.00	0.00 %	0	0
17.50	7.00	10.70	0.00	0.00 %	0	0

Woodside Petroleum

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions