We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 457 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 5.40 | Last Trade | 04/12/2024 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.10 | 13.20 | 12.00 | 0.00 % | 0 | 157 |
| 52.50 | 8.60 | 11.20 | 8.82 | 0.00 % | 0 | 194 |
| 55.00 | 6.70 | 7.90 | 7.10 | 10.94 % | 4 | 418 |
| 57.50 | 4.70 | 5.00 | 5.10 | -5.56 % | 1 | 457 |
| 60.00 | 3.00 | 3.30 | 3.79 | 5.28 % | 2 | 1,938 |
| 62.50 | 1.85 | 2.05 | 1.85 | -17.04 % | 71 | 635 |
| 65.00 | 1.05 | 1.25 | 1.15 | -17.86 % | 5 | 437 |
| 67.50 | 0.55 | 0.70 | 0.70 | 16.67 % | 17 | 68 |
| 70.00 | 0.30 | 0.45 | 0.35 | -12.50 % | 13 | 345 |
| 72.50 | 0.15 | 0.30 | 0.20 | 33.33 % | 2 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.40 | 0.40 | 90.48 % | 35 | 235 |
| 52.50 | 0.10 | 0.35 | 0.23 | -34.29 % | 1 | 116 |
| 55.00 | 0.35 | 0.55 | 0.50 | -16.67 % | 5 | 387 |
| 57.50 | 0.85 | 0.95 | 0.90 | -29.13 % | 3 | 32 |
| 60.00 | 1.65 | 1.75 | 1.85 | 12.12 % | 83 | 90 |
| 62.50 | 2.95 | 3.20 | 2.85 | -10.94 % | 39 | 137 |
| 65.00 | 2.35 | 6.50 | 15.80 | 0.00 % | 0 | 5 |
| 67.50 | 4.50 | 7.80 | 16.23 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 10.80 | 17.50 | 0.00 % | 0 | 0 |
| 72.50 | 9.60 | 13.00 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
