We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.50 | 15.90 | 13.30 | 0.00 % | 0 | 5 |
| 45.00 | 10.10 | 12.40 | 9.60 | 0.00 % | 0 | 21 |
| 47.50 | 7.60 | 11.40 | 7.60 | 0.00 % | 0 | 35 |
| 50.00 | 6.70 | 7.80 | 7.95 | 10.42 % | 5 | 84 |
| 52.50 | 5.20 | 5.80 | 6.40 | 0.00 % | 0 | 65 |
| 55.00 | 3.60 | 4.40 | 4.10 | 20.59 % | 3 | 219 |
| 57.50 | 2.25 | 3.60 | 2.95 | 9.26 % | 38 | 303 |
| 60.00 | 1.85 | 2.45 | 2.15 | 13.16 % | 20 | 3,895 |
| 62.50 | 1.00 | 1.60 | 1.45 | 20.83 % | 13 | 529 |
| 65.00 | 0.20 | 1.10 | 0.99 | 20.73 % | 28 | 2,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.26 | 0.40 | 0.26 | 0.00 % | 0 | 61 |
| 45.00 | 0.10 | 1.25 | 0.35 | -22.22 % | 1 | 1,137 |
| 47.50 | 0.20 | 0.75 | 0.76 | -10.59 % | 10 | 386 |
| 50.00 | 0.95 | 1.60 | 1.04 | -30.67 % | 18 | 361 |
| 52.50 | 1.30 | 2.25 | 1.90 | -19.83 % | 38 | 1,664 |
| 55.00 | 2.60 | 3.20 | 3.50 | 0.00 % | 0 | 514 |
| 57.50 | 2.85 | 4.90 | 4.55 | -3.19 % | 3 | 209 |
| 60.00 | 5.30 | 6.50 | 5.60 | -16.79 % | 4 | 143 |
| 62.50 | 5.90 | 10.50 | 8.00 | -27.73 % | 5 | 26 |
| 65.00 | 9.00 | 12.40 | 10.32 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
