We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.00 | 7.00 | 5.15 | 17.05 % | 27 | 1,126 |
| 39.00 | 3.90 | 5.20 | 3.70 | 0.00 % | 0 | 2,326 |
| 40.00 | 3.00 | 3.30 | 3.02 | 17.51 % | 12 | 285 |
| 41.00 | 2.15 | 2.25 | 2.23 | 35.98 % | 3,003 | 3,252 |
| 42.00 | 1.05 | 1.55 | 1.10 | 69.23 % | 25 | 2,240 |
| 43.00 | 0.20 | 0.30 | 0.27 | 170.00 % | 11 | 222 |
| 44.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 138 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 46.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 300 |
| 39.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 40.00 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 271 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 202 |
| 42.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 111 |
| 43.00 | 0.05 | 0.15 | 0.13 | -81.43 % | 12 | 41 |
| 44.00 | 0.55 | 1.00 | 0.85 | 0.00 % | 0 | 1 |
| 45.00 | 1.35 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
