We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 54 | Day's Range | 0.03 - 0.13 |
| Open | 0.03 | Prev Close | 0.41 | Last Trade | 21/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 13.35 | 13.35 | 13.35 | 0.00 % | 0 | 23 |
| 195.00 | 9.80 | 11.05 | 10.50 | 22.66 % | 10 | 1,165 |
| 197.50 | 7.40 | 8.45 | 7.95 | 28.02 % | 65 | 142 |
| 200.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 1,267 |
| 202.50 | 3.40 | 4.05 | 3.47 | -29.90 % | 154 | 248 |
| 205.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 488 |
| 207.50 | 0.80 | 1.05 | 0.86 | -52.22 % | 267 | 616 |
| 210.00 | 0.14 | 0.42 | 0.38 | -57.78 % | 119 | 494 |
| 212.50 | 0.03 | 0.19 | 0.19 | -54.76 % | 90 | 146 |
| 215.00 | 0.05 | 0.12 | 0.13 | -68.29 % | 21 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.08 | 0.39 | 0.08 | 100.00 % | 29 | 905 |
| 195.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,904 |
| 197.50 | 0.09 | 0.19 | 0.13 | -45.83 % | 54 | 489 |
| 200.00 | 0.31 | 0.40 | 0.36 | -7.69 % | 532 | 1,010 |
| 202.50 | 0.75 | 0.90 | 0.81 | 8.00 % | 212 | 351 |
| 205.00 | 1.57 | 2.19 | 1.84 | 31.43 % | 20 | 64 |
| 207.50 | 2.88 | 3.35 | 3.30 | 32.00 % | 55 | 61 |
| 210.00 | 4.70 | 5.60 | 7.80 | -33.90 % | 23 | 14 |
| 212.50 | 15.35 | 15.35 | 15.35 | 0.00 % | 0 | 2 |
| 215.00 | 9.25 | 10.85 | 13.22 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
