
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.30 | 10.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.40 | 8.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.70 | 6.40 | 6.45 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 1.85 | 3.50 | 3.79 | 2.675 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 1.90 | 2.05 | 1.79 | 1.975 | -0.49 | -21.49 % | 9 | 1,665 | 01:24:37 |
25.00 | 0.95 | 1.15 | 1.00 | 1.05 | -0.30 | -23.08 % | 45 | 373 | 05:23:29 |
27.50 | 0.35 | 0.60 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 123 | - |
30.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 60 | - |
32.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 420 | - |
35.00 | 0.48 | 0.05 | 0.48 | 0.265 | 0.00 | 0.00 % | 0 | 142 | - |
37.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 1.05 | 0.37 | 0.65 | 0.02 | 5.71 % | 2 | 1 | 01:30:29 |
17.50 | 0.55 | 1.90 | 0.95 | 1.225 | 0.19 | 25.00 % | 10 | 63 | 04:40:43 |
20.00 | 1.20 | 1.75 | 1.76 | 1.475 | 0.46 | 35.38 % | 3 | 322 | 04:43:10 |
22.50 | 2.70 | 2.95 | 2.85 | 2.825 | 0.45 | 18.75 % | 8 | 96 | 02:56:26 |
25.00 | 4.30 | 4.50 | 3.85 | 4.40 | 0.00 | 0.00 % | 0 | 13,238 | - |
27.50 | 6.10 | 6.50 | 5.22 | 6.30 | 0.00 | 0.00 % | 0 | 67 | - |
30.00 | 7.90 | 9.30 | 6.98 | 8.60 | 0.00 | 0.00 % | 0 | 90 | - |
32.50 | 9.30 | 11.30 | 10.10 | 10.30 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 12.80 | 14.10 | 12.60 | 13.45 | 0.00 | 0.00 % | 0 | 61 | - |
37.50 | 14.40 | 18.00 | 10.65 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.70 | 20.00 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.60 | 22.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions