We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.90 | 5.40 | 6.80 | 0.00 % | 0 | 41 |
| 40.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 184 |
| 42.50 | 2.60 | 3.50 | 2.30 | -39.47 % | 8 | 769 |
| 45.00 | 1.65 | 1.85 | 1.68 | -25.33 % | 4 | 388 |
| 47.50 | 1.05 | 1.25 | 1.77 | 0.00 % | 0 | 673 |
| 50.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.45 | 0.30 | 100.00 % | 10 | 55 |
| 32.50 | 0.40 | 0.80 | 0.40 | 33.33 % | 12 | 99 |
| 35.00 | 0.90 | 1.15 | 1.00 | 25.00 % | 11 | 534 |
| 37.50 | 1.65 | 2.10 | 1.77 | 26.43 % | 13 | 147 |
| 40.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 209 |
| 42.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 28 |
| 45.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 17 |
| 47.50 | 5.60 | 7.90 | 7.80 | 0.00 % | 0 | 2 |
| 50.00 | 8.00 | 10.10 | 8.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
