We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 2.85 | 3.80 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 2.00 | 1.50 | 1.90 | 1.99 | 1.70 | 0.00 | 0.00 % | 0 | 36 | - |
| 3.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 141 | - |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.09 | -23.08 % | 166 | 271 | 05:29:07 |
| 5.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 288 | 671 | 05:35:43 |
| 6.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 16 | 2,676 | 05:32:57 |
| 7.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 4 | 1,193 | 02:11:03 |
| 8.00 | 0.09 | 0.15 | 0.05 | 0.12 | -0.04 | -44.44 % | 51 | 3,028 | 05:29:47 |
| 9.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 3,036 | 03:34:37 |
| 10.00 | 0.10 | 0.10 | 0.09 | 0.10 | -0.01 | -10.00 % | 1 | 388 | 03:57:06 |
| 11.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 205 | - |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 509 | - |
| 13.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 107 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.08 | 0.20 | 0.52 | 0.14 | 0.44 | 550.00 % | 9 | 110 | 23:30:11 |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08 % | 8 | 910 | 04:42:03 |
| 4.00 | 0.65 | 0.75 | 0.80 | 0.70 | 0.14 | 21.21 % | 27 | 1,008 | 05:22:16 |
| 5.00 | 1.40 | 1.60 | 1.58 | 1.50 | 0.07 | 4.64 % | 51 | 1,492 | 02:07:21 |
| 6.00 | 2.25 | 2.55 | 2.55 | 2.40 | 0.06 | 2.41 % | 1 | 744 | 23:59:08 |
| 7.00 | 3.30 | 3.70 | 3.47 | 3.50 | 0.17 | 5.15 % | 1 | 686 | 01:36:32 |
| 8.00 | 4.20 | 4.60 | 4.55 | 4.40 | 0.60 | 15.19 % | 5 | 272 | 04:02:23 |
| 9.00 | 5.20 | 5.70 | 5.01 | 5.45 | 0.00 | 0.00 % | 0 | 123 | - |
| 10.00 | 6.20 | 6.70 | 6.30 | 6.45 | 0.00 | 0.00 % | 0 | 121 | - |
| 11.00 | 7.20 | 7.70 | 6.67 | 7.45 | 0.00 | 0.00 % | 0 | 36 | - |
| 12.00 | 8.20 | 8.70 | 8.45 | 8.45 | 0.00 | 0.00 % | 0 | 34 | - |
| 13.00 | 9.20 | 9.70 | 9.42 | 9.45 | 0.00 | 0.00 % | 0 | 127 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
