ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FORM FormFactor Inc

33.99
-0.62 (-1.79%)
26 Feb 2025 - Closed
Delayed by 15 minutes

FORM Mar 21 2025 50 Call

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

FORM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.5013.200.000.00 %00
25.008.9010.700.000.00 %00
30.004.505.600.000.00 %00
35.001.451.651.65-12.23 %1243
40.000.200.450.35-22.22 %3397
45.000.050.350.0860.00 %1154
50.000.650.750.650.00 %020
55.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.300.000.00 %00
25.000.070.550.070.00 %01
30.000.450.600.5557.14 %7967
35.002.352.502.4519.51 %104190
40.005.506.205.290.00 %0316
45.0010.3011.309.200.00 %086
50.0015.4016.700.000.00 %00
55.0020.4021.700.000.00 %00