We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 8,671 | Day's Range | 0.85 - 0.90 |
| Open | 0.85 | Prev Close | 0.87 | Last Trade | 07/2/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.20 | 13.40 | 6.56 | 0.00 % | 0 | 10 |
| 7.50 | 10.70 | 10.90 | 10.60 | 0.00 % | 0 | 20 |
| 10.00 | 8.20 | 8.40 | 7.90 | 0.00 % | 0 | 850 |
| 12.50 | 5.80 | 5.90 | 6.55 | 0.00 % | 0 | 1,649 |
| 15.00 | 3.40 | 3.60 | 4.10 | 0.00 % | 0 | 199 |
| 17.50 | 1.65 | 1.75 | 1.71 | -7.57 % | 435 | 15,199 |
| 20.00 | 0.65 | 0.75 | 0.69 | -11.54 % | 228 | 11,556 |
| 22.50 | 0.25 | 0.30 | 0.29 | 0.00 % | 22 | 1,340 |
| 25.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 2 | 292 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 10.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 50 |
| 12.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 301 |
| 15.00 | 0.20 | 0.25 | 0.23 | -17.86 % | 2 | 1,193 |
| 17.50 | 0.85 | 0.95 | 0.90 | 3.45 % | 7 | 8,671 |
| 20.00 | 2.35 | 2.45 | 2.32 | 0.00 % | 0 | 1,216 |
| 22.50 | 4.40 | 4.60 | 4.60 | 0.00 % | 0 | 54 |
| 25.00 | 6.70 | 6.90 | 6.59 | 0.00 % | 0 | 46 |
| 30.00 | 11.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
