We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 46 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.35 | Last Trade | 23/11/2024 03:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.55 | 12.60 | 11.90 | 10.70 % | 17 | 32 |
| 177.50 | 8.95 | 9.90 | 6.55 | 0.00 % | 0 | 14 |
| 180.00 | 6.40 | 7.50 | 8.50 | 161.54 % | 7 | 116 |
| 182.50 | 4.10 | 5.00 | 5.60 | 184.26 % | 26 | 103 |
| 185.00 | 1.92 | 2.58 | 1.75 | 73.27 % | 327 | 395 |
| 187.50 | 0.59 | 0.92 | 0.69 | 32.69 % | 667 | 742 |
| 190.00 | 0.14 | 0.25 | 0.20 | -25.93 % | 762 | 802 |
| 192.50 | 0.05 | 0.10 | 0.04 | -71.43 % | 101 | 483 |
| 195.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 259 | 1,046 |
| 197.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 34 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.01 | 0.02 | 0.02 | -92.86 % | 251 | 765 |
| 177.50 | 0.01 | 0.03 | 0.02 | -96.43 % | 53 | 199 |
| 180.00 | 0.02 | 0.03 | 0.02 | -98.46 % | 494 | 718 |
| 182.50 | 0.02 | 0.05 | 0.05 | -98.00 % | 155 | 482 |
| 185.00 | 0.11 | 0.33 | 0.26 | -93.58 % | 216 | 520 |
| 187.50 | 1.00 | 1.42 | 1.27 | -47.74 % | 68 | 324 |
| 190.00 | 2.81 | 3.85 | 2.95 | -60.61 % | 59 | 279 |
| 192.50 | 5.20 | 6.45 | 5.49 | -34.25 % | 54 | 190 |
| 195.00 | 7.75 | 8.50 | 8.27 | -34.26 % | 45 | 82 |
| 197.50 | 10.10 | 11.15 | 11.41 | -0.35 % | 4 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
