We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.60 | Volume | 94 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 4,171 | Day's Range | 10.10 - 12.10 |
| Open | 11.00 | Prev Close | 12.10 | Last Trade | 10/7/2024 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 19.20 | 21.90 | 19.20 | 0.00 % | 0 | 246 |
| 87.50 | 14.90 | 19.10 | 17.72 | -13.26 % | 1 | 196 |
| 90.00 | 13.00 | 16.70 | 14.50 | -19.89 % | 9 | 1,248 |
| 95.00 | 9.60 | 10.20 | 10.10 | -16.53 % | 94 | 4,171 |
| 100.00 | 5.60 | 6.00 | 5.50 | -33.17 % | 1 | 977 |
| 105.00 | 2.80 | 3.10 | 3.05 | -23.75 % | 119 | 1,270 |
| 110.00 | 1.25 | 1.45 | 1.40 | -27.84 % | 43 | 1,530 |
| 115.00 | 0.50 | 0.65 | 0.80 | -11.11 % | 2 | 5,033 |
| 120.00 | 0.20 | 0.30 | 0.25 | -48.98 % | 5 | 1,238 |
| 125.00 | 0.05 | 0.15 | 0.16 | -30.43 % | 2 | 894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.65 | 0.35 | 0.00 % | 0 | 1,640 |
| 87.50 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 2,202 |
| 90.00 | 0.10 | 0.40 | 0.18 | -37.93 % | 150 | 710 |
| 95.00 | 0.45 | 0.60 | 0.45 | 12.50 % | 96 | 831 |
| 100.00 | 1.25 | 1.60 | 1.41 | 31.78 % | 9 | 174 |
| 105.00 | 3.40 | 3.70 | 2.85 | 1.06 % | 79 | 221 |
| 110.00 | 5.20 | 8.50 | 6.40 | 18.52 % | 32 | 15 |
| 115.00 | 10.30 | 13.10 | 12.00 | 0.00 % | 0 | 1 |
| 120.00 | 13.80 | 18.20 | 13.80 | 0.00 % | 0 | 2 |
| 125.00 | 18.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
