We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.60 | 29.80 | 27.70 | 21.28 % | 4 | 166 |
| 85.00 | 22.50 | 23.30 | 23.60 | 22.72 % | 4 | 1,284 |
| 90.00 | 18.10 | 18.90 | 18.00 | 12.64 % | 7 | 835 |
| 95.00 | 13.90 | 14.40 | 14.00 | 16.67 % | 2 | 249 |
| 100.00 | 10.20 | 10.50 | 10.60 | 21.84 % | 23 | 840 |
| 105.00 | 7.20 | 7.40 | 7.52 | 19.55 % | 41 | 2,650 |
| 110.00 | 4.70 | 5.00 | 5.00 | 24.38 % | 76 | 2,567 |
| 115.00 | 3.00 | 3.20 | 3.10 | 28.10 % | 193 | 939 |
| 120.00 | 1.90 | 2.05 | 2.00 | 25.00 % | 1,522 | 555 |
| 125.00 | 1.10 | 1.25 | 1.20 | 26.32 % | 92 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.35 | 0.32 | 0.00 % | 0 | 505 |
| 85.00 | 0.35 | 0.45 | 0.45 | -43.75 % | 58 | 1,341 |
| 90.00 | 0.70 | 0.80 | 0.75 | -34.78 % | 30 | 2,006 |
| 95.00 | 1.40 | 1.55 | 1.50 | -31.82 % | 39 | 554 |
| 100.00 | 2.70 | 2.85 | 2.75 | -27.63 % | 14 | 981 |
| 105.00 | 4.50 | 4.80 | 4.75 | -25.78 % | 16 | 303 |
| 110.00 | 7.10 | 7.40 | 7.60 | -20.00 % | 100 | 146 |
| 115.00 | 10.30 | 10.70 | 10.94 | -9.51 % | 1 | 13 |
| 120.00 | 12.30 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
