S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fortrea Holdings Inc (FTRE)
Fortrea Holdings Inc (FTRE) Options

FTRE Fortrea Holdings Inc

14.71

0.00 (0.00%)

Pre Market

Last Updated: 23:01:21

Delayed by 15 minutes

FTRE Mar 21 2025 20 Call

View Full FTRE Chain

0.27 0.07 (35.00%)

Bid	0.10	Volume	1	Exp. Date	21 Mar 2025
Offer	0.65	Open Interest	117	Day's Range	0.27 - 0.27
Open	0.27	Prev Close	0.20	Last Trade	26/2/2025 07:05

FTRE Option Chain - 21 Mar 2025

FTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	8.80	10.90	0.00	0.00 %	0	0
7.50	6.40	8.80	0.00	0.00 %	0	0
10.00	4.30	6.40	0.00	0.00 %	0	0
12.50	2.70	3.50	0.00	0.00 %	0	0
15.00	1.55	2.05	1.40	0.00 %	0	44
17.50	0.50	0.65	0.60	-14.29 %	10	2,094
20.00	0.20	0.35	0.20	0.00 %	0	117
22.50	0.32	0.15	0.32	0.00 %	0	4
25.00	0.00	0.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.12	0.15	0.12	0.00 %	0	251
12.50	0.45	0.60	0.55	0.00 %	0	1,120
15.00	1.10	2.00	1.49	-6.87 %	25	75
17.50	2.35	3.10	3.00	0.00 %	0	31
20.00	5.30	6.00	2.75	0.00 %	0	1
22.50	6.70	8.20	0.00	0.00 %	0	0
25.00	9.60	10.70	0.00	0.00 %	0	0

JP Morgan Chase

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions