
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.60 | 19.20 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.30 | 16.10 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.80 | 14.20 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 9.40 | 11.70 | 12.80 | 10.55 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 6.80 | 9.20 | 7.50 | 8.00 | 4.00 | 114.29 % | 2 | 7 | 18/4/2025 |
15.00 | 4.40 | 6.70 | 5.00 | 5.55 | 1.18 | 30.89 % | 2 | 45 | 18/4/2025 |
17.50 | 2.30 | 3.20 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 44 | - |
20.00 | 0.05 | 2.40 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 66 | - |
22.50 | 0.45 | 0.90 | 0.45 | 0.675 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 0.07 | 0.70 | 0.07 | 0.385 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.05 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.25 | 0.55 | 0.30 | 0.40 | -0.10 | -25.00 % | 1 | 80 | 18/4/2025 |
17.50 | 0.25 | 0.90 | 0.88 | 0.575 | -0.62 | -41.33 % | 1 | 13 | 18/4/2025 |
20.00 | 1.05 | 1.75 | 1.80 | 1.40 | -0.58 | -24.37 % | 2 | 62 | 18/4/2025 |
22.50 | 2.80 | 3.60 | 3.30 | 3.20 | -0.80 | -19.51 % | 3 | 7 | 18/4/2025 |
25.00 | 5.00 | 6.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.00 | 10.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions