![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.60 | 10.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.60 | 9.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.60 | 8.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.60 | 7.00 | 13.30 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.60 | 5.00 | 5.60 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 3.80 | 4.00 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 2.70 | 3.00 | 3.20 | 2.85 | 0.25 | 8.47 % | 10 | 26 | 02:46:37 |
40.00 | 1.95 | 2.10 | 2.17 | 2.025 | -0.43 | -16.54 % | 7 | 135 | 03:26:57 |
41.00 | 1.15 | 1.35 | 1.35 | 1.25 | -0.79 | -36.92 % | 9 | 12 | 04:09:57 |
42.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.55 | -44.00 % | 28 | 68 | 04:44:01 |
43.00 | 0.35 | 0.45 | 0.46 | 0.40 | -0.39 | -45.88 % | 190 | 171 | 04:12:28 |
44.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 15 | 253 | 04:37:15 |
45.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.23 | -65.71 % | 68 | 171 | 03:45:03 |
46.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 18 | 42 | 03:42:29 |
47.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 112 | - |
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 126 | 02:20:14 |
49.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 359 | 01:59:00 |
51.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 34 | - |
36.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 17 | 92 | 04:10:28 |
39.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 72 | 257 | 04:37:14 |
41.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.11 | -19.64 % | 53 | 85 | 04:32:46 |
42.00 | 0.90 | 1.20 | 0.92 | 1.05 | 0.12 | 15.00 % | 32 | 106 | 04:18:50 |
43.00 | 1.50 | 1.70 | 1.30 | 1.60 | 0.00 | 0.00 % | 0 | 135 | - |
44.00 | 2.25 | 2.60 | 2.50 | 2.425 | 0.42 | 20.19 % | 3 | 127 | 04:36:21 |
45.00 | 3.20 | 3.40 | 3.10 | 3.30 | 0.25 | 8.77 % | 4 | 363 | 03:47:18 |
46.00 | 4.20 | 4.50 | 4.10 | 4.35 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 5.10 | 5.40 | 5.10 | 5.25 | 0.50 | 10.87 % | 12 | 41 | 01:56:46 |
48.00 | 6.10 | 6.40 | 6.35 | 6.25 | 0.00 | 0.00 % | 0 | 31 | - |
49.00 | 7.10 | 7.40 | 6.50 | 7.25 | 1.34 | 25.97 % | 2 | 10 | 01:34:18 |
50.00 | 8.10 | 8.40 | 5.20 | 8.25 | 0.00 | 0.00 % | 0 | 37 | - |
51.00 | 9.10 | 9.40 | 8.50 | 9.25 | -0.80 | -8.60 % | 18 | 28 | 01:41:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions