ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

41.78
-0.66
( -1.56% )
Updated: 04:48:22

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.009.6010.000.009.800.000.00 %00-
33.008.609.000.008.800.000.00 %00-
34.007.608.000.007.800.000.00 %00-
35.006.607.0013.306.800.000.00 %01-
36.005.706.000.005.850.000.00 %00-
37.004.605.005.604.800.000.00 %01-
38.003.804.004.103.900.000.00 %04-
39.002.703.003.202.850.258.47 %102602:46:37
40.001.952.102.172.025-0.43-16.54 %713503:26:57
41.001.151.351.351.25-0.79-36.92 %91204:09:57
42.000.700.850.700.775-0.55-44.00 %286804:44:01
43.000.350.450.460.40-0.39-45.88 %19017104:12:28
44.000.150.250.200.20-0.25-55.56 %1525304:37:15
45.000.100.150.120.125-0.23-65.71 %6817103:45:03
46.000.050.100.050.075-0.11-68.75 %184203:42:29
47.000.100.150.100.1250.000.00 %0112-
48.000.050.100.050.0750.000.00 %112602:20:14
49.000.051.350.050.700.000.00 %051-
50.000.030.050.030.040.000.00 %235901:59:00
51.000.130.250.130.190.000.00 %057-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.090.050.090.070.000.00 %034-
36.000.140.300.140.220.000.00 %02-
37.000.001.350.000.000.000.00 %00-
38.000.050.100.050.075-0.05-50.00 %179204:10:28
39.000.100.150.170.1250.000.00 %0101-
40.000.200.300.250.250.000.00 %7225704:37:14
41.000.450.550.450.50-0.11-19.64 %538504:32:46
42.000.901.200.921.050.1215.00 %3210604:18:50
43.001.501.701.301.600.000.00 %0135-
44.002.252.602.502.4250.4220.19 %312704:36:21
45.003.203.403.103.300.258.77 %436303:47:18
46.004.204.504.104.350.000.00 %033-
47.005.105.405.105.250.5010.87 %124101:56:46
48.006.106.406.356.250.000.00 %031-
49.007.107.406.507.251.3425.97 %21001:34:18
50.008.108.405.208.250.000.00 %037-
51.009.109.408.509.25-0.80-8.60 %182801:41:16

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
US$ 4.04
(97.07%)
101.91M
KWEKWESST Micro Systems Inc
US$ 0.8273
(77.15%)
212.98M
EFOIEnergy Focus Inc
US$ 2.0289
(57.28%)
34.78M
WGSGeneDx Holdings Corporation
US$ 106.70
(39.75%)
2.23M
CGBSCrown LNG Holdings Ltd
US$ 0.406
(39.71%)
55.94M
INLFINLIF Limited
US$ 2.73
(-83.28%)
5.25M
BPTHBio Path Holdings Inc
US$ 0.20
(-68.41%)
4.48M
SEPNSepterna Inc
US$ 4.7301
(-63.50%)
4.28M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
20.94M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
4.41M
ADTXAditxt Inc
US$ 0.095
(35.71%)
426.04M
KWEKWESST Micro Systems Inc
US$ 0.8273
(77.15%)
212.98M
PRPHProPhase Labs Inc
US$ 0.45
(38.46%)
160.21M
INTCIntel Corporation
US$ 25.93
(9.87%)
122.44M
NVDANVIDIA Corporation
US$ 140.195
(0.97%)
104.59M

Discussion

View Full Feed
DaJester DaJester 3 minutes ago
Agreed - I think one of the first steps will be capital requirement will get dropped to 2.5% and we can hit that natively in the next year with no secondary raise needed.
BullNBear52 BullNBear52 3 minutes ago
The only thing I drink that is aged is Scotch and some bourbons.
branster branster 3 minutes ago
Jesster64, yea can't answer that, I have stressed to them numerous times about an expert PR team to help get the message out in a way the retail market understands to help support the SP. Now, just how much that would help on the OTC exchange? I can't say.
NWBO
linkvest linkvest 3 minutes ago
can buy Gold bars on Amazon though...... 6
IGPK
Monksdream Monksdream 4 minutes ago
BFLY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/viykuIMG_5305.gif
BFLY
ChannelTrader ChannelTrader 4 minutes ago
If Obama created DOGE why didn't he implement it ?
Echo115 Echo115 4 minutes ago
Always remember BASHERS don’t bash bad stocks!
SRMX
NoScaredMoneyHere NoScaredMoneyHere 4 minutes ago
🤔 not far fetched. Sell out the valuable patents, take a job in one of the companies. Has there been a raise in OS recently? Usually, when these otc bailing, they like to dump for that last cash grab.
GTCH
Dreamer50 Dreamer50 4 minutes ago
Maybe part of a larger overall development? A battery manufacturing park? Just riffing....hoping there is opportunity here for CRTG to get a slice of the pie.
CRTG
IB_ IB_ 4 minutes ago
Unless our "beloved CEO" dilutes our shares more, the price per share at buyout should be quite a bit higher than $2 to $3 per share !!!!!!!!!!!

Did you not see where nasrat's disciple posted $4 to $6 BILLION for Elite ?????????

Without a reverse split and without our "
ELTP
dreamaker56 dreamaker56 4 minutes ago
Supposedly they bought up millions and millions of shares, according to Boarders posts.
SINC
Prudent Capitalist Prudent Capitalist 5 minutes ago
fung: BRK annual report, which will detail all of the manufacturing, retail, service and other operations and operating units, and the vast revenue from those operations, will be out Saturday. Should be a great read.

Berkshire Hathaway Inc. News Release
06:30:00 AM ET, 02/18/
BRK.A BRK.B
Gmenfan Gmenfan 5 minutes ago
BREAKING: Governor Hochul may remove Mayor Adams for letting ICE back in Rikers Island

Feb. 18, 2025 9:52 am by The Right Scoop


Governor Hochul released a statement late last night that she’s considering removing the duly-elected mayor of New York City because o
MyBuster1966 MyBuster1966 5 minutes ago
The dude changes his mind as quick as a hookers panties...lol...keep your eye on the prize
HMBL
imanjen13 imanjen13 5 minutes ago
Tomorrow's FDA meeting ,where they will be updated on the ongoing trials in India, may make the submission of the IDE possible by mid year.
RDGL
sirant sirant 5 minutes ago
I have to believe with a 50 million dollar loan pennies are coming. JMHO 

GO $MCIC 
MCIC
Beerworld Beerworld 5 minutes ago
Range trading and burning premiums!
Gmenfan Gmenfan 5 minutes ago
BREAKING: Governor Hochul may remove Mayor Adams for letting ICE back in Rikers Island

Feb. 18, 2025 9:52 am by The Right Scoop


Governor Hochul released a statement late last night that she’s considering removing the duly-elected mayor of New York City because o
jog49 jog49 6 minutes ago
"No, FNMA did not "lower underwriting standards to be competitive". Instead, TBTF banks lowered theirs, then sold these toxic loans to Fannie, lying about the quality of loans to get Fannie to buy them. Those of us who follow Fannie know that several of the banks admitted to lying about toxic loans
FNMA
Monksdream Monksdream 6 minutes ago
TALK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/uxtbfIMG_5304.gif
TALK
MyBuster1966 MyBuster1966 6 minutes ago
Morning all you crazy fukks lol!!
HMBL
dstep dstep 6 minutes ago
Agree
RDGL
BullNBear52 BullNBear52 6 minutes ago
From my favorite poet,

Mending Wall

By Robert Frost
Something there is that doesn’t love a wall,
That sends the frozen-ground-swell under it,
And spills the upper boulders in the sun;
And makes gaps even two can pass abreast.
The work
LowFloatLopes LowFloatLopes 6 minutes ago
Might go nuts here 
GBUX
FrostyEmpire44 FrostyEmpire44 6 minutes ago
you can click the three dots next to post #...and hit ignore to ignore Donotunderstand. I had to do it because I was getting spammed with nonsense as well
FNMA

Your Recent History

Delayed Upgrade Clock