S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

11.0998

-4.64 (-29.48%)

After Hours

Last Updated: 09:25:51

Delayed by 15 minutes

GO Mar 21 2025 7.5 Put

View Full GO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	55	Exp. Date	21 Mar 2025
Offer	0.05	Open Interest	0	Day's Range	0.04 - 0.10
Open	0.05	Prev Close	0.00	Last Trade	27/2/2025 03:53

GO Option Chain - 21 Mar 2025

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.60	10.10	0.00	0.00 %	0	0
5.00	4.70	7.10	6.20	0.00 %	40	0
7.50	2.10	4.70	3.80	0.00 %	4	0
10.00	1.30	1.45	1.45	-79.86 %	1,621	4
12.50	0.25	0.30	0.35	0.00 %	245	0
15.00	0.05	0.10	0.06	-96.25 %	97	345
17.50	0.05	0.05	0.05	-90.74 %	3	328
20.00	0.20	0.05	0.05	-75.00 %	1	659

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	55	0
10.00	0.25	0.35	0.25	0.00 %	1,662	0
12.50	0.15	1.80	1.56	680.00 %	86	437
15.00	3.70	4.20	4.00	433.33 %	120	632
17.50	5.30	7.40	6.00	160.87 %	20	34
20.00	7.80	9.80	4.25	0.00 %	0	3

Sterling vs AUD

Gold vs US Dollar

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions