We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 2,185 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.29 | Open Interest | 4,941 | Day's Range | 0.59 - 4.50 |
| Open | 3.70 | Prev Close | 3.40 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.05 | 15.30 | 13.62 | 8.18 % | 26 | 3,709 |
| 162.50 | 10.75 | 12.35 | 11.00 | 11.68 % | 13 | 422 |
| 165.00 | 8.30 | 9.25 | 9.02 | 22.72 % | 101 | 499 |
| 167.50 | 6.05 | 6.60 | 6.62 | 23.28 % | 445 | 4,424 |
| 170.00 | 2.96 | 4.45 | 3.70 | 15.63 % | 2,873 | 4,450 |
| 172.50 | 1.08 | 1.58 | 1.40 | -16.67 % | 25,292 | 9,851 |
| 175.00 | 0.01 | 0.02 | 0.02 | -97.14 % | 49,718 | 37,141 |
| 177.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 11,937 | 15,137 |
| 180.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 3,335 | 13,975 |
| 182.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,690 | 8,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 724 | 9,343 |
| 162.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 1,177 | 3,214 |
| 165.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 2,480 | 3,251 |
| 167.50 | 0.01 | 0.01 | 0.01 | -97.37 % | 4,024 | 4,838 |
| 170.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 7,376 | 6,036 |
| 172.50 | 0.01 | 0.02 | 0.01 | -99.46 % | 8,646 | 2,537 |
| 175.00 | 0.75 | 1.29 | 1.01 | -70.29 % | 2,231 | 4,941 |
| 177.50 | 2.20 | 4.90 | 3.50 | -34.94 % | 204 | 810 |
| 180.00 | 5.55 | 6.40 | 6.00 | -23.18 % | 324 | 741 |
| 182.50 | 6.60 | 9.30 | 7.90 | -24.04 % | 5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
