ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goosehead Insurance Inc

Goosehead Insurance Inc (GSHD)

113.10
1.50
(1.34%)
Closed 16 March 7:00AM
113.10
0.00
(0.00%)
After Hours: 8:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.0923.2025.4021.4424.300.000.00 %051-
90.000.000.000.000.000.000.00 %00-
94.0917.7021.0016.6219.350.000.00 %026-
95.000.000.000.000.000.000.00 %00-
99.0913.9016.3024.9515.100.000.00 %012-
100.000.000.000.000.000.000.00 %00-
104.099.4011.0020.0510.200.000.00 %02-
105.000.000.000.000.000.000.00 %00-
109.095.108.108.956.600.000.00 %032-
110.000.000.000.000.000.000.00 %00-
114.092.054.0010.403.0250.000.00 %039-
115.000.000.000.000.000.000.00 %00-
119.090.352.955.031.650.000.00 %0149-
120.000.000.000.000.000.000.00 %00-
124.090.152.301.101.2250.000.00 %0255-
125.000.000.000.000.000.000.00 %00-
129.090.050.751.000.400.000.00 %0107-
130.000.000.000.000.000.000.00 %00-
134.092.000.952.001.4750.000.00 %0252-
135.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
89.090.150.650.190.40-0.01-5.00 %228015/3/2025
90.000.000.000.000.000.000.00 %00-
94.090.151.750.310.950.000.00 %0240-
95.000.000.000.000.000.000.00 %00-
99.090.202.400.701.300.000.00 %0100-
100.000.000.000.000.000.000.00 %00-
104.090.852.201.551.5250.000.00 %058-
105.000.000.000.000.000.000.00 %00-
109.091.053.301.962.175-0.09-4.39 %11115/3/2025
110.000.000.000.000.000.000.00 %00-
114.093.305.502.424.400.000.00 %08-
115.000.000.000.000.000.000.00 %00-
119.095.608.708.007.150.000.00 %07-
120.000.000.000.000.000.000.00 %00-
124.0910.1012.107.9011.100.000.00 %04-
125.000.000.000.000.000.000.00 %00-
129.0914.3017.1016.8115.70-0.000.00 %04-
130.000.000.000.000.000.000.00 %00-
134.0919.3022.9012.8021.100.000.00 %00-
135.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 5 minutes ago
It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che
ELTP
$2.00 or no deal $2.00 or no deal 11 minutes ago
Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d
ELTP
SkeBallLarry SkeBallLarry 18 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 18 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 19 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 20 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
SkeBallLarry SkeBallLarry 21 minutes ago
NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/
jd757 jd757 31 minutes ago
So. It's just a hit of hopium you are looking for?
LWLG
Bruce_Mcdonalds Bruce_Mcdonalds 44 minutes ago
No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z
ZNOG
wagner wagner 48 minutes ago
The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there. 
NB
SkeBallLarry SkeBallLarry 48 minutes ago
Please replace my #12 with #20 ..
Seminole Red Seminole Red 48 minutes ago
No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai
Seminole Red Seminole Red 50 minutes ago
the only driver to win four of the first five races was Bill Elliott in 1992.
Yachts Yachts 53 minutes ago
I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.
SDRC
eagle8 eagle8 59 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall 1 hour ago
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 1 hour ago
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero 1 hour ago
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts 1 hour ago
Are not more than fan articles for dreamers 
SHIBUSD
Horsts Horsts 1 hour ago
123456
CLRB
Horsts Horsts 1 hour ago
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
SHIBUSD
Ikeboogie Ikeboogie 2 hours ago
YOU ARE HENRY RICE BRAIN
PHIL