
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 5.60 | 6.95 | 6.20 | 6.275 | 0.76 | 13.97 % | 205 | 373 | 26/4/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.10 | 5.35 | 5.20 | 5.225 | 0.65 | 14.29 % | 675 | 6,362 | 26/4/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.50 | 4.75 | 4.65 | 4.625 | 0.66 | 16.54 % | 522 | 2,033 | 26/4/2025 |
47.50 | 4.20 | 4.45 | 4.37 | 4.325 | 0.66 | 17.79 % | 371 | 719 | 26/4/2025 |
48.00 | 3.80 | 4.20 | 4.01 | 4.00 | 0.54 | 15.56 % | 1,150 | 2,950 | 26/4/2025 |
48.50 | 3.30 | 3.90 | 3.75 | 3.60 | 0.45 | 13.64 % | 561 | 591 | 26/4/2025 |
49.00 | 3.45 | 3.65 | 3.50 | 3.55 | 0.52 | 17.45 % | 2,458 | 3,744 | 26/4/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.00 | 3.10 | 3.05 | 3.05 | 0.46 | 17.76 % | 13,236 | 13,257 | 26/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.82 | 1.92 | 1.91 | 1.87 | 0.33 | 20.89 % | 1,300 | 4,977 | 26/4/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.52 | 0.55 | 0.54 | 0.535 | 0.08 | 17.39 % | 17,018 | 8,048 | 26/4/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.69 | 1.77 | 1.77 | 1.73 | -0.56 | -24.03 % | 517 | 934 | 26/4/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.06 | 2.32 | 2.15 | 2.19 | -0.60 | -21.82 % | 497 | 246 | 26/4/2025 |
47.50 | 2.26 | 2.52 | 2.31 | 2.39 | -0.79 | -25.48 % | 1,635 | 389 | 26/4/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.54 | 2.82 | 2.81 | 2.68 | -0.74 | -20.85 % | 429 | 54 | 26/4/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.95 | 6.20 | 6.50 | 6.075 | -0.60 | -8.45 % | 35 | 128 | 26/4/2025 |
55.00 | 6.70 | 7.35 | 6.94 | 7.025 | -1.06 | -13.25 % | 500 | 720 | 26/4/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions