
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.40 | 5.85 | 5.45 | 5.625 | 0.40 | 7.92 % | 44 | 206 | 18/4/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.50 | 4.65 | 4.61 | 4.575 | 0.24 | 5.49 % | 40 | 4,225 | 18/4/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.25 | 3.40 | 3.30 | 3.325 | 0.02 | 0.61 % | 96 | 142 | 18/4/2025 |
39.00 | 2.91 | 3.00 | 2.92 | 2.955 | -0.01 | -0.34 % | 197 | 705 | 18/4/2025 |
39.50 | 2.56 | 2.63 | 2.63 | 2.595 | -0.02 | -0.75 % | 73 | 152 | 18/4/2025 |
40.00 | 2.22 | 2.29 | 2.26 | 2.255 | -0.02 | -0.88 % | 1,546 | 5,286 | 18/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.38 | 1.45 | 1.43 | 1.415 | -0.10 | -6.54 % | 1,318 | 661 | 18/4/2025 |
42.00 | 1.17 | 1.23 | 1.18 | 1.20 | -0.13 | -9.92 % | 3,678 | 1,799 | 18/4/2025 |
42.50 | 0.97 | 1.00 | 0.98 | 0.985 | -0.15 | -13.27 % | 1,226 | 353 | 18/4/2025 |
43.00 | 0.80 | 0.83 | 0.84 | 0.815 | -0.16 | -16.00 % | 2,997 | 3,096 | 18/4/2025 |
43.50 | 0.48 | 0.69 | 0.66 | 0.585 | -0.16 | -19.51 % | 487 | 745 | 18/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.15 | -34.88 % | 920 | 724 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.25 | -46.30 % | 703 | 406 | 18/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.41 | 0.44 | 0.41 | 0.425 | -0.30 | -42.25 % | 489 | 344 | 18/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.59 | 0.62 | 0.60 | 0.605 | -0.36 | -37.50 % | 130 | 725 | 18/4/2025 |
39.00 | 0.72 | 0.73 | 0.72 | 0.725 | -0.43 | -37.39 % | 530 | 2,565 | 18/4/2025 |
39.50 | 0.86 | 0.87 | 0.92 | 0.865 | -0.42 | -31.34 % | 1,085 | 513 | 18/4/2025 |
40.00 | 1.02 | 1.06 | 1.03 | 1.04 | -0.55 | -34.81 % | 3,388 | 3,798 | 18/4/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.43 | 1.47 | 1.45 | 1.45 | -0.55 | -27.50 % | 1,394 | 555 | 18/4/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.23 | 2.31 | 2.23 | 2.27 | -0.62 | -21.75 % | 69 | 507 | 18/4/2025 |
43.00 | 2.54 | 2.67 | 2.66 | 2.605 | -0.51 | -16.09 % | 284 | 1,477 | 18/4/2025 |
43.50 | 2.89 | 3.00 | 2.87 | 2.945 | -1.03 | -26.41 % | 50 | 170 | 18/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.65 | 3.80 | 3.81 | 3.725 | -0.94 | -19.79 % | 40 | 507 | 18/4/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions