We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.10 | 26.70 | 14.27 | 0.00 % | 0 | 32 |
| 90.00 | 19.10 | 22.30 | 9.48 | 0.00 % | 0 | 89 |
| 95.00 | 14.80 | 17.60 | 13.49 | 0.00 % | 0 | 117 |
| 100.00 | 9.80 | 13.10 | 15.03 | 0.00 % | 0 | 147 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.50 | 5.80 | 3.90 | 0.00 % | 0 | 222 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.95 | 2.65 | 1.15 | 0.00 % | 0 | 38 |
| 125.00 | 0.15 | 2.00 | 1.40 | 0.00 % | 0 | 37 |
| 130.00 | 0.05 | 2.45 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 1.85 | 1.38 | 0.00 % | 0 | 77 |
| 100.00 | 0.45 | 3.80 | 3.40 | 0.00 % | 0 | 62 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.10 | 10.20 | 5.60 | 0.00 % | 0 | 3 |
| 120.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
