We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.60 | 25.50 | 25.00 | 0.00 % | 0 | 8 |
| 130.00 | 17.90 | 20.70 | 22.00 | 0.00 % | 0 | 5 |
| 135.00 | 13.00 | 15.80 | 13.63 | 0.00 % | 0 | 13 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.30 | 7.10 | 11.40 | 0.00 % | 0 | 12 |
| 150.00 | 0.85 | 4.30 | 3.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.25 | 2.85 | 0.85 | 0.00 % | 0 | 13 |
| 160.00 | 0.05 | 2.20 | 0.54 | 0.00 % | 0 | 4 |
| 165.00 | 0.22 | 2.20 | 0.22 | 0.00 % | 0 | 5 |
| 170.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 2.30 | 0.25 | 0.00 % | 0 | 3 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.35 | 1.05 | 0.70 | -22.22 % | 4 | 35 |
| 140.00 | 0.60 | 1.00 | 1.80 | 0.00 % | 0 | 13 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.25 | 5.60 | 6.50 | 0.00 % | 0 | 6 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.40 | 13.80 | 13.36 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
