We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.20 | 17.90 | 22.00 | 0.00 % | 0 | 5 |
| 135.00 | 10.50 | 13.50 | 13.63 | 0.00 % | 0 | 13 |
| 140.00 | 6.10 | 8.90 | 1.95 | 0.00 % | 0 | 2 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.85 | 3.20 | 3.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.15 | 2.00 | 0.85 | 0.00 % | 0 | 13 |
| 160.00 | 0.05 | 1.60 | 0.54 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 1.65 | 3.60 | 0.00 % | 0 | 4 |
| 125.00 | 0.05 | 1.80 | 0.25 | 0.00 % | 0 | 3 |
| 130.00 | 0.35 | 1.30 | 0.45 | 0.00 % | 0 | 3 |
| 135.00 | 0.55 | 1.35 | 0.70 | -22.22 % | 4 | 35 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.30 | 4.70 | 3.36 | 0.00 % | 0 | 43 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
