
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 5.10 | 5.20 | 4.87 | 5.15 | 0.42 | 9.44 % | 85 | 1,511 | 01:49:24 |
44.00 | 4.60 | 4.70 | 4.30 | 4.65 | 0.45 | 11.69 % | 47 | 3,466 | 01:59:36 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.10 | 3.20 | 2.83 | 3.15 | 0.41 | 16.94 % | 16 | 1,425 | 02:22:09 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.14 | 2.20 | 2.03 | 2.17 | 0.47 | 30.13 % | 52 | 2,481 | 03:10:08 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.24 | 1.29 | 1.25 | 1.265 | 0.44 | 54.32 % | 5,414 | 11,280 | 03:28:12 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.55 | 0.58 | 0.53 | 0.565 | 0.18 | 51.43 % | 2,342 | 12,506 | 03:27:30 |
49.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.11 | 47.83 % | 3,956 | 11,121 | 03:28:21 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 380 | 3,342 | 02:56:40 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 123 | 2,540 | 03:17:08 |
52.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 196 | 17,538 | 03:19:40 |
52.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 108 | 4,302 | 03:27:31 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 8,509 | 03:21:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.01 | 0.03 | 0.04 | 0.02 | -0.01 | -20.00 % | 3 | 2,815 | 00:18:46 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 318 | 18,997 | 03:14:44 |
45.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00 % | 104 | 2,969 | 03:07:08 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.16 | -72.73 % | 758 | 4,828 | 03:19:36 |
47.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.26 | -74.29 % | 2,644 | 8,183 | 03:28:04 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.52 | -66.67 % | 3,735 | 28,347 | 03:27:49 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.70 | 0.73 | 0.76 | 0.715 | -0.61 | -44.53 % | 616 | 2,364 | 03:26:13 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.46 | 1.51 | 1.62 | 1.485 | -0.67 | -29.26 % | 269 | 3,069 | 03:10:23 |
50.50 | 1.92 | 1.97 | 2.20 | 1.945 | 0.05 | 2.33 % | 5 | 178 | 01:42:02 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.35 | 3.45 | 3.45 | 3.40 | -0.80 | -18.82 % | 22 | 5,037 | 03:27:41 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.35 | 4.45 | 4.45 | 4.40 | -0.79 | -15.08 % | 167 | 1,137 | 03:20:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions