We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 356 | Day's Range | 0.64 - 0.64 |
| Open | 0.64 | Prev Close | 0.45 | Last Trade | 25/2/2025 03:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.90 | 33.10 | 32.78 | -21.67 % | 1 | 145 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 23.40 | 24.00 | 23.88 | -13.48 % | 12 | 482 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.40 | 12.80 | 12.98 | -11.40 % | 44 | 455 |
| 220.00 | 7.10 | 7.50 | 7.43 | -19.24 % | 204 | 705 |
| 230.00 | 3.70 | 3.90 | 3.80 | -29.37 % | 599 | 635 |
| 240.00 | 1.70 | 1.90 | 1.80 | -34.55 % | 117 | 872 |
| 250.00 | 0.75 | 0.90 | 0.83 | -33.60 % | 36 | 433 |
| 260.00 | 0.35 | 0.50 | 0.40 | -38.46 % | 35 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.10 | 1.30 | 1.70 | 49.12 % | 11 | 561 |
| 190.00 | 1.55 | 1.70 | 1.61 | -2.42 % | 25 | 430 |
| 195.00 | 2.20 | 2.40 | 2.38 | 19.00 % | 10 | 532 |
| 200.00 | 3.10 | 3.30 | 3.15 | -4.55 % | 178 | 791 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.70 | 11.10 | 10.80 | 5.88 % | 28 | 319 |
| 230.00 | 17.20 | 17.80 | 17.05 | 1.13 % | 3 | 137 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.90 | 46.00 | 40.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
