ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ICLR ICON PLC

218.22
-1.12 (-0.51%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ICLR Jan 17 2025 260 Call

0.19 -0.31 (-62.00%)
Bid 0.50 Volume 12 Exp. Date 17 Jan 2025
Offer 0.60 Open Interest 11 Day's Range 0.19 - 0.19
Open 0.19 Prev Close 0.50 Last Trade 11/1/2025 02:41

ICLR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0031.8035.3013.500.00 %03
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.0011.2013.4010.900.00 %023
220.004.507.707.8059.18 %626138
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.052.400.500.00 %0368
260.000.500.600.19-62.00 %1211

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
190.000.201.750.800.00 %072
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.002.055.603.600.00 %0109
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.0021.4023.902.600.00 %01
250.0030.2034.0028.530.00 %00
260.0040.0043.9046.300.00 %00