We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.20 | 5.90 | 4.10 | 0.00 % | 0 | 5 |
| 14.00 | 2.60 | 3.90 | 2.30 | 0.00 % | 0 | 51 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.55 | 1.70 | 1.72 | 0.00 % | 0 | 82 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.45 | 0.55 | 0.45 | -30.77 % | 32 | 837 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 205 |
| 13.00 | 0.05 | 0.25 | 0.09 | 80.00 % | 5 | 469 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 448 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 254 |
| 16.00 | 0.30 | 0.40 | 0.35 | 29.63 % | 10 | 838 |
| 17.00 | 0.65 | 0.75 | 0.73 | 21.67 % | 28 | 502 |
| 18.00 | 1.20 | 1.30 | 0.97 | 0.00 % | 0 | 105 |
| 19.00 | 1.95 | 2.05 | 2.00 | 21.21 % | 46 | 146 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 5.60 | 5.02 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
