ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IONS Ionis Pharmaceuticals Inc

36.61
-0.40 (-1.08%)
14 Dec 2024 - Closed
Delayed by 15 minutes

IONS Dec 20 2024 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IONS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
27.507.0011.500.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.553.000.91-20.87 %2093
40.000.150.350.26-42.22 %231,884
42.500.000.000.000.00 %00
45.000.250.500.250.00 %027
47.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.250.000.00 %00
27.500.000.000.000.00 %00
30.000.100.500.20-33.33 %212
32.500.151.550.150.00 %030
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.006.0010.8010.500.00 %00
47.500.000.000.000.00 %00