
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 23.50 | 24.80 | 23.76 | 24.15 | 0.00 | 0.00 % | 0 | 43 | - |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 17.80 | 20.20 | 20.52 | 19.00 | -0.46 | -2.19 % | 1 | 37 | 00:06:25 |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 15.40 | 16.10 | 14.50 | 15.75 | -4.50 | -23.68 % | 2 | 79 | 01:11:25 |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 8.50 | 9.20 | 8.30 | 8.85 | -3.60 | -30.25 % | 4 | 198 | 01:14:23 |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 3.80 | 4.20 | 3.93 | 4.00 | -2.00 | -33.73 % | 9 | 155 | 02:58:58 |
522.50 | 3.00 | 3.40 | 3.00 | 3.20 | -2.20 | -42.31 % | 1 | 6 | 02:19:39 |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 0.95 | 1.15 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
535.00 | 0.65 | 0.85 | 0.49 | 0.75 | -0.76 | -60.80 % | 1 | 198 | 00:29:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.60 | 1.80 | 1.45 | 1.70 | -1.25 | -46.30 % | 12 | 49 | 02:45:35 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 2.60 | 2.95 | 2.45 | 2.775 | -0.12 | -4.67 % | 20 | 18 | 02:45:48 |
500.00 | 3.10 | 3.50 | 4.03 | 3.30 | 0.13 | 3.33 % | 11 | 175 | 00:21:27 |
502.50 | 3.70 | 4.10 | 4.83 | 3.90 | -0.34 | -6.58 % | 10 | 14 | 00:21:27 |
505.00 | 4.40 | 4.80 | 5.38 | 4.60 | -0.62 | -10.33 % | 13 | 36 | 01:12:23 |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 6.20 | 6.70 | 8.50 | 6.45 | 0.00 | 0.00 % | 0 | 39 | - |
512.50 | 7.20 | 8.20 | 8.40 | 7.70 | 0.00 | 0.00 % | 0 | 16 | - |
515.00 | 8.40 | 9.50 | 10.10 | 8.95 | -0.51 | -4.81 % | 10 | 33 | 01:17:01 |
517.50 | 9.80 | 10.50 | 9.80 | 10.15 | 0.00 | 0.00 % | 0 | 9 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 14.30 | 15.40 | 16.00 | 14.85 | -8.29 | -34.13 % | 6 | 1 | 00:15:46 |
527.50 | 16.30 | 17.70 | 19.60 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 18.30 | 19.80 | 52.20 | 19.05 | 0.00 | 0.00 % | 0 | 7 | - |
532.50 | 20.50 | 21.90 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions