We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.90 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.50 | 24.60 | 29.40 | 0.00 % | 0 | 0 |
| 150.00 | 16.50 | 18.80 | 25.00 | 0.00 % | 0 | 1 |
| 155.00 | 10.90 | 13.90 | 19.00 | 0.00 % | 0 | 1 |
| 160.00 | 6.50 | 9.20 | 9.50 | 0.00 % | 0 | 15 |
| 165.00 | 1.50 | 4.80 | 1.60 | -44.83 % | 13 | 173 |
| 170.00 | 0.10 | 2.15 | 0.01 | -98.15 % | 18 | 285 |
| 175.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 1 | 334 |
| 180.00 | 0.05 | 0.05 | 0.04 | 300.00 % | 7 | 461 |
| 185.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 42 |
| 145.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 183 |
| 150.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 873 |
| 155.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 549 |
| 160.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 7 | 696 |
| 165.00 | 0.45 | 2.15 | 0.23 | 53.33 % | 17 | 737 |
| 170.00 | 0.75 | 4.10 | 3.05 | 27.08 % | 115 | 520 |
| 175.00 | 6.00 | 8.50 | 7.80 | 183.64 % | 2 | 85 |
| 180.00 | 11.10 | 13.50 | 13.10 | 62.73 % | 5 | 8 |
| 185.00 | 15.90 | 18.50 | 18.30 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
