We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 50 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 796 | Day's Range | 0.92 - 1.26 |
| Open | 1.18 | Prev Close | 1.43 | Last Trade | 05/3/2025 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.25 | 3.35 | 3.05 | 15.09 % | 47 | 372 |
| 39.50 | 2.95 | 3.00 | 2.76 | 21.59 % | 76 | 229 |
| 40.00 | 2.64 | 2.69 | 2.74 | 29.25 % | 162 | 2,025 |
| 40.50 | 2.36 | 2.40 | 2.17 | 16.04 % | 178 | 668 |
| 41.00 | 2.10 | 2.14 | 2.14 | 30.49 % | 901 | 789 |
| 41.50 | 1.85 | 1.89 | 1.87 | 27.21 % | 124 | 924 |
| 42.00 | 1.63 | 1.67 | 1.67 | 27.48 % | 1,601 | 1,462 |
| 42.50 | 1.43 | 1.46 | 1.38 | 23.21 % | 124 | 1,064 |
| 43.00 | 1.24 | 1.27 | 1.26 | 27.27 % | 409 | 2,228 |
| 43.50 | 1.07 | 1.11 | 1.01 | 17.44 % | 13 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.89 | 0.92 | 0.92 | -35.66 % | 50 | 796 |
| 39.50 | 1.07 | 1.10 | 1.08 | -34.94 % | 105 | 782 |
| 40.00 | 1.26 | 1.29 | 1.30 | -31.94 % | 81 | 652 |
| 40.50 | 1.47 | 1.50 | 1.49 | -25.50 % | 57 | 542 |
| 41.00 | 1.72 | 1.74 | 1.83 | -22.46 % | 57 | 510 |
| 41.50 | 1.96 | 2.00 | 1.97 | -29.64 % | 4 | 322 |
| 42.00 | 2.24 | 2.27 | 2.18 | -27.33 % | 14 | 414 |
| 42.50 | 2.53 | 2.57 | 2.58 | -22.99 % | 3 | 248 |
| 43.00 | 2.85 | 2.88 | 3.45 | 3.29 % | 2 | 339 |
| 43.50 | 3.15 | 3.25 | 4.30 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
