Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 58 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 109 | Day's Range | 9.70 - 12.50 |
| Open | 12.50 | Prev Close | 13.00 | Last Trade | 27/11/2024 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 52.40 | 57.10 | 285.50 | 0.00 % | 0 | 1 |
| 590.00 | 45.00 | 49.10 | 46.86 | 0.00 % | 0 | 4 |
| 600.00 | 38.90 | 40.50 | 43.80 | 0.00 % | 0 | 36 |
| 610.00 | 32.10 | 33.90 | 42.60 | 0.00 % | 0 | 26 |
| 620.00 | 26.50 | 27.60 | 26.70 | -22.61 % | 10 | 98 |
| 630.00 | 21.40 | 22.80 | 22.30 | -18.91 % | 10 | 143 |
| 640.00 | 16.80 | 18.00 | 17.60 | -23.48 % | 9 | 101 |
| 650.00 | 13.00 | 14.00 | 13.00 | -36.59 % | 46 | 169 |
| 660.00 | 9.90 | 10.80 | 11.00 | -15.38 % | 58 | 109 |
| 670.00 | 7.50 | 8.20 | 8.60 | -23.21 % | 11 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 5.20 | 5.80 | 5.57 | 26.59 % | 16 | 257 |
| 590.00 | 7.20 | 8.10 | 7.90 | 27.42 % | 6 | 127 |
| 600.00 | 9.70 | 10.70 | 9.60 | 7.26 % | 25 | 322 |
| 610.00 | 13.00 | 14.20 | 13.65 | 16.67 % | 348 | 349 |
| 620.00 | 16.80 | 18.30 | 17.70 | 47.50 % | 15 | 186 |
| 630.00 | 21.60 | 23.30 | 23.25 | 20.78 % | 14 | 162 |
| 640.00 | 27.10 | 28.80 | 28.20 | 31.16 % | 10 | 250 |
| 650.00 | 33.30 | 34.70 | 34.70 | 43.21 % | 1 | 194 |
| 660.00 | 40.00 | 42.50 | 40.70 | 16.62 % | 5 | 87 |
| 670.00 | 47.60 | 50.30 | 41.80 | 0.00 % | 0 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
