![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.90 | 4.00 | 2.54 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1,975 | - |
3.50 | 2.84 | 3.55 | 0.00 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.81 | 3.10 | 1.93 | 2.955 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 2.36 | 2.48 | 1.73 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.66 | 2.01 | 2.32 | 1.835 | 0.86 | 58.90 % | 14 | 93 | 03:48:26 |
5.50 | 1.36 | 1.48 | 1.03 | 1.42 | 0.00 | 0.00 % | 0 | 157 | - |
6.00 | 0.93 | 1.07 | 1.21 | 1.00 | 0.60 | 98.36 % | 48 | 181 | 04:33:49 |
6.50 | 0.54 | 0.65 | 0.78 | 0.595 | 0.44 | 129.41 % | 30 | 229 | 04:34:28 |
7.00 | 0.25 | 0.34 | 0.43 | 0.295 | 0.26 | 152.94 % | 61 | 209 | 04:55:55 |
7.50 | 0.12 | 0.15 | 0.13 | 0.135 | 0.03 | 30.00 % | 259 | 204 | 05:35:35 |
8.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.01 | -14.29 % | 96 | 710 | 05:54:55 |
8.50 | 0.03 | 0.06 | 0.07 | 0.045 | 0.01 | 16.67 % | 8 | 227 | 04:18:59 |
9.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 413 | 937 | 03:49:02 |
9.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 142 | 4,450 | 05:43:38 |
10.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00 % | 1 | 22 | 04:04:07 |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,344 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.90 | 2.15 | 1.50 | 2.025 | 0.00 | 0.00 % | 0 | 77 | - |
3.00 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
3.00 | 2.33 | 2.73 | 2.19 | 2.53 | 0.00 | 0.00 % | 0 | 20 | - |
3.50 | 0.03 | 0.28 | 0.03 | 0.155 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 0.03 | 0.31 | 0.03 | 0.17 | 0.00 | 0.00 % | 0 | 135 | - |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1 | 124 | 01:48:42 |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 121 | 707 | 05:40:52 |
5.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.07 | -58.33 % | 2 | 231 | 05:55:57 |
6.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.10 | -55.56 % | 54 | 876 | 05:51:23 |
6.50 | 0.13 | 0.20 | 0.18 | 0.165 | -0.22 | -55.00 % | 56 | 127 | 05:55:57 |
7.00 | 0.36 | 0.44 | 0.40 | 0.40 | -0.30 | -42.86 % | 187 | 370 | 05:55:36 |
7.50 | 0.64 | 0.78 | 0.65 | 0.71 | -0.23 | -26.14 % | 1 | 27 | 01:39:52 |
8.00 | 1.14 | 1.21 | 1.57 | 1.175 | 0.00 | 0.00 % | 0 | 312 | - |
8.50 | 1.57 | 1.84 | 1.54 | 1.705 | -1.31 | -45.96 % | 1 | 15 | 02:01:15 |
9.00 | 1.99 | 2.34 | 2.49 | 2.165 | 0.00 | 0.00 % | 0 | 172 | - |
9.50 | 2.46 | 2.88 | 3.65 | 2.67 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 2.97 | 3.20 | 3.15 | 3.085 | -0.40 | -11.27 % | 11 | 2,255 | 02:11:49 |
10.50 | 3.40 | 3.75 | 4.45 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.95 | 4.25 | 5.00 | 4.10 | 0.00 | 0.00 % | 0 | 45 | - |
11.50 | 4.40 | 4.85 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions